Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.322,85 +526,63 (+0,93%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5670.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 8 | 159 | 2024-07-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 44 | 2024-07-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 237 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.80 | -1.38 | -63.30% | 82 | 61 | 2024-07-12 | 195.94 | 0.00 | - | 5 | 5 |
| 2.65 | -1.77 | -40.05% | 367 | 326 | 2024-07-19 | 359.90 | 0.00 | - | - | 1 |
| 6.00 | -1.80 | -23.08% | 1,114 | 93 | 2024-07-26 | - | - | - | - | - |
| 9.70 | -1.94 | -16.67% | 3 | 107 | 2024-07-31 | 152.00 | -45.02 | -22.85% | 1 | 0 |
| 11.20 | -5.35 | -32.33% | 13 | 38 | 2024-08-02 | - | - | - | - | - |
| 16.11 | -3.99 | -19.85% | 2 | 12 | 2024-08-09 | - | - | - | - | - |
| 21.78 | -3.82 | -14.92% | 3 | 80 | 2024-08-16 | - | - | - | - | - |
| 35.93 | -4.95 | -12.11% | 2 | 23 | 2024-08-30 | 181.95 | +9.75 | +5.66% | 20 | 30 |
| 52.20 | -4.35 | -7.69% | 60 | 98 | 2024-09-20 | 189.70 | -1.60 | -0.84% | 12 | 30 |
| 72.40 | 0.00 | - | 14 | 52 | 2024-09-30 | 209.95 | 0.00 | - | 10 | 10 |
| 84.82 | -0.98 | -1.14% | 1 | 52 | 2024-10-18 | 228.93 | 0.00 | - | - | 1 |
| 113.42 | 0.00 | - | 2 | 2 | 2024-10-31 | 204.32 | 0.00 | - | - | 1 |
| 145.84 | 0.00 | - | 1 | 230 | 2024-11-15 | 208.45 | 0.00 | - | - | 45 |
| 150.32 | 0.00 | - | 2 | 1 | 2024-11-29 | 212.95 | 0.00 | - | - | 22 |
| 160.54 | -11.19 | -6.52% | 1 | 13 | 2024-12-31 | 239.10 | 0.00 | - | 19 | 521 |
© 2024 Yahoo. Tutti i diritti riservati.